Horizen
ZEN · 美元计价
$4.84
-4.84%
≈ ￥31.944
(-$0.25)
更新于 2026-11-09 08:05:01
24H 最高$5.09
24H 最低$4.72
今日开盘$5.086
24H 成交量$148.67万
流通市值$8,102.03万
24H 涨跌额(-$0.25)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
KATKatana Network
|
$0.00334 | $0.00378 | $0.00326 | $51.40万 | $819.91万 | -11.64% |
| 260 |
CKBNervos Network
|
$0.000923 | $0.001035 | $0.000915 | $52.28万 | $4,715.50万 | -10.82% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 382 |
EDUEDU Coin
|
$0.0421 | $0.0465 | $0.0411 | $32.05万 | $1,762.87万 | -9.46% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 461 |
TURBOTurbo
|
$0.000696 | $0.000722 | $0.000681 | $21.94万 | $4,887.66万 | -3.60% |
| 471 |
WOOWOO
|
$0.01081 | $0.01165 | $0.01074 | $21.27万 | $2,096.97万 | -6.33% |
| 387 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 643 |
SECZBSECZB
|
$6.96 | $7.10 | $6.88 | $4.61万 | — | -1.42% |
| 319 |
CVXConvex Finance
|
$1.728 | $1.82 | $1.69 | $40.38万 | $1.77亿 | -4.79% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 505 |
KNCKyber Network Crystal
|
$0.1006 | $0.1057 | $0.0987 | $17.96万 | $1,752.14万 | -3.36% |
| 510 |
ONGOntology Gas
|
$0.06098 | $0.06614 | $0.06002 | $17.57万 | $382.00万 | -7.58% |
| 593 |
MOVEMovement
|
$0.005594 | $0.005898 | $0.00544 | $10.07万 | $2,664.13万 | -4.93% |
| 632 |
GNOGnosis
|
$104.66 | $113.25 | $104.23 | $6.11万 | $2.81亿 | -7.35% |
| 352 |
HEIHeima
|
$0.0851 | $0.0922 | $0.0822 | $36.14万 | $579.09万 | -6.79% |
| 453 |
WALWalrus
|
$0.02685 | $0.02864 | $0.02641 | $23.35万 | $3,449.69万 | -6.25% |
| 56 |
ERACaldera
|
$0.0757 | $0.082 | $0.072 | $459.11万 | $1,148.14万 | 4.85% |
| 549 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.35万 | $3,635.78万 | -4.29% |
| 421 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Worldcoin _BTC行情
Act I : The _数字货币市值
大零币 _以太坊ETH价格
First Digital _BTC行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币
Avalanche _以太坊ETH价格
Ripple USD _以太坊ETH价格
瑞波币 _币种排行
BEAMX _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gains Network _加密货币行情
Reserve Rights _BTC行情
Tether Gold _加密货币行情
Quant _BTC行情
Bubblemaps _以太坊ETH价格
Solana _数字货币市值
Solana _比特币
恒星币 _以太坊ETH价格
瑞波币 _BTC行情
Polkadot _加密货币行情
BitTensor _比特币行情
艾达币 _以太坊ETH价格
Official _加密货币行情
NFPrompt _以太坊ETH价格
Hedera _比特币行情
United Stables _BTC行情
Artificial _以太坊ETH价格
United Stables _加密货币行情
KORUB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aave _加密货币行情
莱特币 _BTC行情
CyberConnect _比特币
以太坊 _以太坊ETH价格
比特现金 _数字货币市值
Aerodrome _BTC行情
CyberConnect _加密货币行情