UVXYB
UVXYB · 美元计价
$21.53
-5.45%
≈ ￥142.098
(-$1.24)
更新于 2026-11-09 14:10:02
24H 最高$23.12
24H 最低$20.98
今日开盘$22.77
24H 成交量$9.07万
流通市值—
24H 涨跌额(-$1.24)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
KATKatana Network
|
$0.00335 | $0.00364 | $0.00326 | $46.37万 | $819.91万 | -7.20% |
| 303 |
CKBNervos Network
|
$0.000913 | $0.000996 | $0.000911 | $46.98万 | $4,715.50万 | -8.15% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 452 |
EDUEDU Coin
|
$0.0425 | $0.0447 | $0.0411 | $25.34万 | $1,762.87万 | -4.92% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 534 |
TURBOTurbo
|
$0.000698 | $0.000721 | $0.000681 | $17.39万 | $4,887.66万 | -2.65% |
| 531 |
WOOWOO
|
$0.01092 | $0.01157 | $0.01074 | $17.50万 | $2,096.97万 | -4.96% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 645 |
SECZBSECZB
|
$7.05 | $7.23 | $6.88 | $6.98万 | — | -0.28% |
| 308 |
CVXConvex Finance
|
$1.754 | $1.82 | $1.69 | $46.08万 | $1.77亿 | -3.09% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 513 |
KNCKyber Network Crystal
|
$0.1023 | $0.1057 | $0.0987 | $18.70万 | $1,752.14万 | -1.45% |
| 509 |
ONGOntology Gas
|
$0.06154 | $0.06483 | $0.06002 | $19.31万 | $382.00万 | -5.08% |
| 607 |
MOVEMovement
|
$0.005659 | $0.00584 | $0.00544 | $10.73万 | $2,664.13万 | -3.10% |
| 649 |
GNOGnosis
|
$105.69 | $112.81 | $104.23 | $6.29万 | $2.81亿 | -5.98% |
| 350 |
HEIHeima
|
$0.0857 | $0.0922 | $0.0822 | $39.04万 | $579.09万 | -5.93% |
| 450 |
WALWalrus
|
$0.02687 | $0.02841 | $0.02641 | $25.53万 | $3,449.69万 | -5.22% |
| 63 |
ERACaldera
|
$0.0739 | $0.082 | $0.0734 | $404.14万 | $1,148.14万 | -3.27% |
| 562 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.82万 | $3,635.78万 | -2.65% |
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Ripple USD _加密货币行情
Uniswap _以太坊ETH价格
Starknet _加密货币行情
Worldcoin _比特币
Caldera _币种排行
Sui _比特币
比特币 _数字货币市值
CyberConnect _比特币
Reserve Rights _以太坊ETH价格
Celestia _BTC行情
Huma Finance _比特币
Ether.fi _数字货币市值
EUR _比特币行情
Internet _BTC行情
Sui _BTC行情
达世币 _数字货币市值
Ether.fi _以太坊ETH价格
Pump.fun _BTC行情
Celo _以太坊ETH价格
RWUSD _以太坊ETH价格
Solana _币种排行
Gains Network _币种排行
MegaETH _比特币
Celestia _加密货币行情
恒星币 _加密货币行情
Gram _以太坊ETH价格
Gram _数字货币市值
Gains Network _BTC行情
大零币 _比特币行情
狗币 _加密货币行情
牛来 _以太坊ETH价格
Ondo _币种排行
Shiba Inu _加密货币行情
Aptos _比特币
Pump.fun _比特币行情
TONToken _BTC行情
Pepe _BTC行情
EUR _币种排行
KORUB _加密货币行情
Wrapped _加密货币行情