USD1
USD1 · 美元计价
$0.99919
0.05%
≈ ￥6.5947
($0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99874
24H 成交量$2.20亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
KATKatana Network
|
$0.00341 | $0.00356 | $0.00326 | $50.76万 | $819.91万 | -3.13% |
| 359 |
CKBNervos Network
|
$0.000951 | $0.000961 | $0.000897 | $41.62万 | $4,715.50万 | -0.73% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 497 |
EDUEDU Coin
|
$0.0449 | $0.0454 | $0.0411 | $23.92万 | $1,762.87万 | 3.22% |
| 562 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 515 |
TURBOTurbo
|
$0.000721 | $0.000723 | $0.000681 | $22.09万 | $4,887.66万 | 0.84% |
| 585 |
WOOWOO
|
$0.01112 | $0.01129 | $0.01074 | $15.85万 | $2,096.97万 | -1.24% |
| 433 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 616 |
SECZBSECZB
|
$6.85 | $7.23 | $6.83 | $12.27万 | — | -3.11% |
| 247 |
CVXConvex Finance
|
$1.818 | $1.83 | $1.69 | $68.42万 | $1.77亿 | 2.54% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 572 |
KNCKyber Network Crystal
|
$0.1041 | $0.105 | $0.0987 | $16.88万 | $1,752.14万 | 0.58% |
| 502 |
ONGOntology Gas
|
$0.06279 | $0.06387 | $0.05995 | $23.28万 | $382.00万 | -1.27% |
| 635 |
MOVEMovement
|
$0.005768 | $0.005834 | $0.00544 | $10.64万 | $2,664.13万 | -0.05% |
| 662 |
GNOGnosis
|
$107.45 | $110.03 | $103.71 | $7.35万 | $2.81亿 | -2.27% |
| 345 |
HEIHeima
|
$0.089 | $0.0894 | $0.0822 | $45.40万 | $579.09万 | -0.11% |
| 414 |
WALWalrus
|
$0.02825 | $0.02825 | $0.02636 | $34.15万 | $3,449.69万 | 1.18% |
| 104 |
ERACaldera
|
$0.0734 | $0.0804 | $0.0721 | $249.72万 | $1,148.14万 | -5.41% |
| 668 |
REQRequest
|
$0.0481 | $0.0482 | $0.046 | $5.07万 | $3,635.78万 | 0.42% |
| 472 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Initia _数字货币市值
EUR _比特币行情
Reserve Rights _BTC行情
SOXSB _币种排行
Pudgy Penguins _比特币
Aerodrome _以太坊ETH价格
比特现金 _以太坊ETH价格
DRAMB _BTC行情
Test _BTC行情
狗币 _加密货币行情
BMNRB _加密货币行情
QQQB _比特币行情
大零币 _比特币
Internet _币种排行
Reserve Rights _加密货币行情
Zama _比特币行情
Raydium _BTC行情
Raydium _比特币
Meteora _比特币行情
COINB _BTC行情
SOXSB _加密货币行情
Aave _以太坊ETH价格
USDC _比特币
Aerodrome _加密货币行情
SOXSB _数字货币市值
COINB _数字货币市值
Artificial _比特币
First Digital _比特币行情
Uniswap _BTC行情
艾达币 _数字货币市值
Tether Gold _比特币
Injective _币种排行
First Digital _BTC行情
Pudgy Penguins _BTC行情
瑞波币 _币种排行
Quant _币种排行
BMNRB _加密货币行情
比特现金 _加密货币行情
Holo _BTC行情
Artificial _加密货币行情