SuperVerse
SUPER · 美元计价
$0.1556
-4.13%
≈ ￥1.027
(-$0.01)
更新于 2026-11-09 08:20:02
24H 最高$0.163
24H 最低$0.1494
今日开盘$0.1623
24H 成交量$37.13万
流通市值$7,101.33万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KATKatana Network
|
$0.00336 | $0.00376 | $0.00326 | $52.74万 | $819.91万 | -10.40% |
| 264 |
CKBNervos Network
|
$0.000927 | $0.001029 | $0.000915 | $52.48万 | $4,715.50万 | -9.83% |
| 259 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 383 |
EDUEDU Coin
|
$0.0424 | $0.0462 | $0.0411 | $32.21万 | $1,762.87万 | -8.23% |
| 505 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 463 |
TURBOTurbo
|
$0.0007 | $0.000722 | $0.000681 | $22.16万 | $4,887.66万 | -2.64% |
| 473 |
WOOWOO
|
$0.01089 | $0.01165 | $0.01074 | $21.37万 | $2,096.97万 | -5.63% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 643 |
SECZBSECZB
|
$6.99 | $7.10 | $6.88 | $4.72万 | — | -0.99% |
| 317 |
CVXConvex Finance
|
$1.743 | $1.82 | $1.69 | $40.79万 | $1.77亿 | -3.86% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 509 |
KNCKyber Network Crystal
|
$0.1014 | $0.1057 | $0.0987 | $17.64万 | $1,752.14万 | -2.50% |
| 512 |
ONGOntology Gas
|
$0.06154 | $0.06589 | $0.06002 | $17.59万 | $382.00万 | -6.45% |
| 593 |
MOVEMovement
|
$0.005645 | $0.005898 | $0.00544 | $10.26万 | $2,664.13万 | -4.01% |
| 634 |
GNOGnosis
|
$104.8 | $113.14 | $104.23 | $6.21万 | $2.81亿 | -7.14% |
| 352 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $36.29万 | $579.09万 | -6.14% |
| 451 |
WALWalrus
|
$0.02705 | $0.0286 | $0.02641 | $23.69万 | $3,449.69万 | -5.42% |
| 57 |
ERACaldera
|
$0.0761 | $0.082 | $0.072 | $461.38万 | $1,148.14万 | 5.26% |
| 550 |
REQRequest
|
$0.0467 | $0.0503 | $0.045 | $14.35万 | $3,635.78万 | -4.50% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
币安币 _比特币行情
Act I : The _比特币行情
KORUB _比特币行情
Injective _数字货币市值
Caldera _加密货币行情
SNXXB _数字货币市值
Tether Gold _比特币
BitTensor _数字货币市值
Quant _币种排行
Quant _比特币行情
比特币 _数字货币市值
Meteora _比特币
牛来 _数字货币市值
CyberConnect _加密货币行情
Worldcoin _BTC行情
Hyperliquid _币种排行
BitTensor _加密货币行情
Quant _比特币
Worldcoin _比特币行情
Bubblemaps _以太坊ETH价格
Zama _比特币行情
Injective _比特币
Avalanche _数字货币市值
以太坊 _数字货币市值
Ethena _比特币
Shiba Inu _以太坊ETH价格
Quant _币种排行
Ethena _以太坊ETH价格
Gram _BTC行情
CyberConnect _数字货币市值
TONToken _比特币
大零币 _比特币行情
Gram _比特币
ONEchain _比特币行情
Wrapped _币种排行
RWUSD _数字货币市值
Aerodrome _BTC行情
币安币 _BTC行情
Mitosis _加密货币行情
Tether Gold _数字货币市值