SMCIB
SMCIB · 美元计价
$27.44
-5.02%
≈ ￥181.104
(-$1.45)
更新于 2026-11-09 16:05:02
24H 最高$28.99
24H 最低$27.20
今日开盘$28.89
24H 成交量$13.95万
流通市值—
24H 涨跌额(-$1.45)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
KATKatana Network
|
$0.00329 | $0.00361 | $0.00326 | $44.98万 | $819.91万 | -8.61% |
| 322 |
CKBNervos Network
|
$0.000905 | $0.000985 | $0.000897 | $45.37万 | $4,715.50万 | -7.94% |
| 279 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0426 | $0.0445 | $0.0411 | $23.79万 | $1,762.87万 | -2.96% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 529 |
TURBOTurbo
|
$0.000689 | $0.000721 | $0.000681 | $18.36万 | $4,887.66万 | -3.64% |
| 571 |
WOOWOO
|
$0.01085 | $0.01144 | $0.01074 | $15.11万 | $2,096.97万 | -4.99% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 637 |
SECZBSECZB
|
$6.85 | $7.23 | $6.83 | $8.44万 | — | -3.25% |
| 290 |
CVXConvex Finance
|
$1.714 | $1.82 | $1.69 | $51.01万 | $1.77亿 | -4.62% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 573 |
KNCKyber Network Crystal
|
$0.1003 | $0.1046 | $0.0987 | $14.97万 | $1,752.14万 | -3.84% |
| 501 |
ONGOntology Gas
|
$0.06018 | $0.06465 | $0.05995 | $21.03万 | $382.00万 | -6.55% |
| 601 |
MOVEMovement
|
$0.005543 | $0.005827 | $0.00544 | $11.55万 | $2,664.13万 | -4.53% |
| 662 |
GNOGnosis
|
$104.3 | $111.87 | $103.71 | $4.95万 | $2.81亿 | -5.67% |
| 340 |
HEIHeima
|
$0.0842 | $0.0922 | $0.0822 | $41.51万 | $579.09万 | -8.08% |
| 440 |
WALWalrus
|
$0.02663 | $0.02829 | $0.02636 | $27.96万 | $3,449.69万 | -5.43% |
| 74 |
ERACaldera
|
$0.0734 | $0.082 | $0.0721 | $344.98万 | $1,148.14万 | -8.02% |
| 592 |
REQRequest
|
$0.0471 | $0.049 | $0.045 | $12.95万 | $3,635.78万 | -3.09% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Bubblemaps _比特币行情
NFPrompt _BTC行情
NFPrompt _BTC行情
币安币 _比特币行情
Pudgy Penguins _比特币行情
Starknet _比特币行情
EWYB _加密货币行情
Chainlink _数字货币市值
Worldcoin _BTC行情
TONToken _比特币行情
以太坊 _加密货币行情
大零币 _以太坊ETH价格
Pepe _币种排行
BEAMX _币种排行
Ethena _BTC行情
NFPrompt _比特币行情
Polkadot _比特币
SNXXB _加密货币行情
Polkadot _比特币行情
QQQB _BTC行情
BEAMX _以太坊ETH价格
SNXXB _数字货币市值
Ethena _比特币行情
Act I : The _加密货币行情
Near Protocol _BTC行情
Vanar Chain _BTC行情
First Neiro _数字货币市值
牛来 _比特币行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
USDC _以太坊ETH价格
BEAMX _比特币行情
Aptos _加密货币行情
Polkadot _比特币
Worldcoin _BTC行情
Zama _比特币行情
Act I : The _加密货币行情
Holo _以太坊ETH价格
BitTensor _以太坊ETH价格
Bubblemaps _以太坊ETH价格