RONIN
RONIN · 美元计价
$0.0441
-2.86%
≈ ￥0.29106
(-$0.00)
更新于 2026-11-09 16:10:02
24H 最高$0.0465
24H 最低$0.0429
今日开盘$0.0454
24H 成交量$22.86万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
KATKatana Network
|
$0.00328 | $0.00361 | $0.00326 | $44.96万 | $819.91万 | -8.89% |
| 322 |
CKBNervos Network
|
$0.000905 | $0.000985 | $0.000897 | $45.45万 | $4,715.50万 | -8.12% |
| 279 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0426 | $0.0445 | $0.0411 | $23.81万 | $1,762.87万 | -3.40% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 533 |
TURBOTurbo
|
$0.000688 | $0.000721 | $0.000681 | $18.35万 | $4,887.66万 | -3.78% |
| 575 |
WOOWOO
|
$0.01082 | $0.01144 | $0.01074 | $14.88万 | $2,096.97万 | -4.92% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 637 |
SECZBSECZB
|
$6.93 | $7.23 | $6.83 | $8.48万 | — | -2.12% |
| 290 |
CVXConvex Finance
|
$1.715 | $1.82 | $1.69 | $50.93万 | $1.77亿 | -4.40% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 571 |
KNCKyber Network Crystal
|
$0.1003 | $0.1046 | $0.0987 | $15.01万 | $1,752.14万 | -3.84% |
| 502 |
ONGOntology Gas
|
$0.06021 | $0.06465 | $0.05995 | $21.09万 | $382.00万 | -6.58% |
| 602 |
MOVEMovement
|
$0.005546 | $0.005827 | $0.00544 | $11.55万 | $2,664.13万 | -4.59% |
| 662 |
GNOGnosis
|
$104.31 | $111.87 | $103.71 | $4.96万 | $2.81亿 | -6.03% |
| 340 |
HEIHeima
|
$0.084 | $0.0922 | $0.0822 | $41.60万 | $579.09万 | -8.30% |
| 441 |
WALWalrus
|
$0.02659 | $0.02829 | $0.02636 | $28.00万 | $3,449.69万 | -5.61% |
| 74 |
ERACaldera
|
$0.0731 | $0.082 | $0.0721 | $342.68万 | $1,148.14万 | -8.05% |
| 595 |
REQRequest
|
$0.0471 | $0.049 | $0.045 | $12.15万 | $3,635.78万 | -0.84% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Hyperliquid _比特币
莱特币 _加密货币行情
Meteora _BTC行情
狗币 _比特币行情
StraitsX USD _以太坊ETH价格
Ripple USD _BTC行情
Aerodrome _比特币行情
EWYB _比特币行情
Caldera _数字货币市值
Tether Gold _比特币行情
恒星币 _比特币行情
Aave _币种排行
Uniswap _加密货币行情
牛来 _数字货币市值
以太坊 _比特币
Internet _比特币行情
Act I : The _币种排行
Act I : The _加密货币行情
达世币 _比特币
Reserve Rights _数字货币市值
StraitsX USD _比特币行情
DRAMB _币种排行
艾达币 _数字货币市值
BEAMX _数字货币市值
以太坊 _比特币行情
Worldcoin _比特币行情
Aster _BTC行情
BEAMX _币种排行
比特币 _BTC行情
LayerZero _币种排行
Ripple USD _数字货币市值
Caldera _加密货币行情
SOXSB _比特币行情
Near Protocol _比特币
LayerZero _加密货币行情
Uniswap _以太坊ETH价格
以太坊 _比特币
大零币 _加密货币行情
Shiba Inu _币种排行
ONEchain _币种排行