QNTB
QNTB · 美元计价
$37.12
-0.22%
≈ ￥244.992
(-$0.08)
更新于 2026-11-09 09:35:02
24H 最高$37.67
24H 最低$36.82
今日开盘$37.2
24H 成交量$1.47万
流通市值—
24H 涨跌额(-$0.08)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KATKatana Network
|
$0.00341 | $0.00372 | $0.00326 | $53.36万 | $819.91万 | -8.33% |
| 270 |
CKBNervos Network
|
$0.000929 | $0.001017 | $0.000915 | $52.34万 | $4,715.50万 | -8.65% |
| 264 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 394 |
EDUEDU Coin
|
$0.0426 | $0.0457 | $0.0411 | $31.53万 | $1,762.87万 | -5.96% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 462 |
TURBOTurbo
|
$0.000703 | $0.000722 | $0.000681 | $23.06万 | $4,887.66万 | -1.82% |
| 473 |
WOOWOO
|
$0.01092 | $0.01165 | $0.01074 | $21.76万 | $2,096.97万 | -5.29% |
| 390 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 651 |
SECZBSECZB
|
$7.05 | $7.10 | $6.88 | $4.82万 | — | -0.28% |
| 306 |
CVXConvex Finance
|
$1.755 | $1.82 | $1.69 | $43.27万 | $1.77亿 | -2.61% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 522 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $17.40万 | $1,752.14万 | -1.45% |
| 509 |
ONGOntology Gas
|
$0.06183 | $0.0654 | $0.06002 | $18.18万 | $382.00万 | -5.42% |
| 588 |
MOVEMovement
|
$0.00567 | $0.005898 | $0.00544 | $10.87万 | $2,664.13万 | -2.88% |
| 642 |
GNOGnosis
|
$105.91 | $113.14 | $104.23 | $6.27万 | $2.81亿 | -5.67% |
| 348 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $38.01万 | $579.09万 | -5.06% |
| 447 |
WALWalrus
|
$0.02711 | $0.02843 | $0.02641 | $24.65万 | $3,449.69万 | -4.61% |
| 57 |
ERACaldera
|
$0.0775 | $0.082 | $0.0734 | $461.98万 | $1,148.14万 | 4.73% |
| 558 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.43万 | $3,635.78万 | -3.70% |
| 426 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Hedera _BTC行情
BFUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币行情
EUR _比特币行情
狗币 _以太坊ETH价格
Gitcoin _BTC行情
KORUB _以太坊ETH价格
大零币 _数字货币市值
ONEchain _加密货币行情
Hashflow _加密货币行情
Hedera _比特币
比特现金 _比特币行情
Act I : The _币种排行
牛来 _数字货币市值
Gitcoin _加密货币行情
Sui _比特币
BFUSD _币种排行
Pepe _以太坊ETH价格
瑞波币 _BTC行情
Gitcoin _比特币
LayerZero _以太坊ETH价格
BEAMX _数字货币市值
Pepe _以太坊ETH价格
Raydium _币种排行
Solana _以太坊ETH价格
Ripple USD _加密货币行情
Pepe _数字货币市值
Chainlink _比特币
Bubblemaps _以太坊ETH价格
Wrapped _加密货币行情
恒星币 _以太坊ETH价格
Hamster Kombat _数字货币市值
比特币 _数字货币市值
狗币 _币种排行
United Stables _币种排行
Celo _比特币行情
Avalanche _币种排行
BEAMX _数字货币市值
Quant _比特币