Quant
QNT · 美元计价
$195.41
-0.13%
≈ ￥1289.71
(-$0.25)
更新于 2026-11-09 07:55:02
24H 最高$203.65
24H 最低$191.09
今日开盘$195.66
24H 成交量$781.66万
流通市值$23.96亿
24H 涨跌额(-$0.25)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KATKatana Network
|
$0.00335 | $0.0038 | $0.00326 | $51.43万 | $819.91万 | -11.61% |
| 260 |
CKBNervos Network
|
$0.000925 | $0.001037 | $0.000915 | $52.21万 | $4,715.50万 | -10.37% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 381 |
EDUEDU Coin
|
$0.042 | $0.0466 | $0.0411 | $32.15万 | $1,762.87万 | -9.48% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 460 |
TURBOTurbo
|
$0.000697 | $0.000723 | $0.000681 | $21.89万 | $4,887.66万 | -3.60% |
| 472 |
WOOWOO
|
$0.01081 | $0.01165 | $0.01074 | $21.21万 | $2,096.97万 | -6.33% |
| 386 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 642 |
SECZBSECZB
|
$6.96 | $7.10 | $6.88 | $4.59万 | — | -1.42% |
| 326 |
CVXConvex Finance
|
$1.738 | $1.82 | $1.69 | $39.43万 | $1.77亿 | -4.19% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 502 |
KNCKyber Network Crystal
|
$0.1006 | $0.1057 | $0.0987 | $18.27万 | $1,752.14万 | -3.36% |
| 510 |
ONGOntology Gas
|
$0.06102 | $0.06614 | $0.06002 | $17.31万 | $382.00万 | -7.49% |
| 592 |
MOVEMovement
|
$0.005596 | $0.005898 | $0.00544 | $9.98万 | $2,664.13万 | -4.90% |
| 628 |
GNOGnosis
|
$104.91 | $113.25 | $104.23 | $6.11万 | $2.81亿 | -7.00% |
| 351 |
HEIHeima
|
$0.0852 | $0.0922 | $0.0822 | $36.08万 | $579.09万 | -6.78% |
| 452 |
WALWalrus
|
$0.02695 | $0.02874 | $0.02641 | $23.29万 | $3,449.69万 | -6.23% |
| 56 |
ERACaldera
|
$0.0756 | $0.082 | $0.072 | $457.83万 | $1,148.14万 | 4.42% |
| 546 |
REQRequest
|
$0.0469 | $0.0503 | $0.045 | $14.33万 | $3,635.78万 | -4.09% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Filecoin _BTC行情
Filecoin _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _加密货币行情
OpenLedger _BTC行情
Ethena _比特币
CyberConnect _加密货币行情
First Digital _BTC行情
NFPrompt _加密货币行情
Injective _BTC行情
Holo _币种排行
PAX Gold _比特币行情
BFUSD _BTC行情
比特现金 _数字货币市值
Vanar Chain _比特币
以太坊 _数字货币市值
Meteora _比特币行情
Ondo _比特币
USDC _以太坊ETH价格
Celestia _加密货币行情
MarsCoin _数字货币市值
币安币 _以太坊ETH价格
大零币 _加密货币行情
MarsCoin _数字货币市值
Wrapped _加密货币行情
Gram _数字货币市值
Arbitrum _BTC行情
Starknet _加密货币行情
Chainlink _比特币行情
瑞波币 _比特币
Gitcoin _BTC行情
StraitsX USD _以太坊ETH价格
币安币 _BTC行情
瑞波币 _数字货币市值
Pepe _数字货币市值
Aster _比特币
MarsCoin _数字货币市值
Solana _加密货币行情
Starknet _以太坊ETH价格
Near Protocol _数字货币市值