Optimism
OP · 美元计价
$0.0976
-4.13%
≈ ￥0.64416
(-$0.00)
更新于 2026-11-09 16:05:02
24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1018
24H 成交量$160.18万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
KATKatana Network
|
$0.00329 | $0.00361 | $0.00326 | $44.98万 | $819.91万 | -8.61% |
| 322 |
CKBNervos Network
|
$0.000905 | $0.000985 | $0.000897 | $45.37万 | $4,715.50万 | -7.94% |
| 279 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0426 | $0.0445 | $0.0411 | $23.79万 | $1,762.87万 | -2.96% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 529 |
TURBOTurbo
|
$0.000689 | $0.000721 | $0.000681 | $18.36万 | $4,887.66万 | -3.64% |
| 571 |
WOOWOO
|
$0.01085 | $0.01144 | $0.01074 | $15.11万 | $2,096.97万 | -4.99% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 637 |
SECZBSECZB
|
$6.85 | $7.23 | $6.83 | $8.44万 | — | -3.25% |
| 290 |
CVXConvex Finance
|
$1.714 | $1.82 | $1.69 | $51.01万 | $1.77亿 | -4.62% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 573 |
KNCKyber Network Crystal
|
$0.1003 | $0.1046 | $0.0987 | $14.97万 | $1,752.14万 | -3.84% |
| 501 |
ONGOntology Gas
|
$0.06018 | $0.06465 | $0.05995 | $21.03万 | $382.00万 | -6.55% |
| 601 |
MOVEMovement
|
$0.005543 | $0.005827 | $0.00544 | $11.55万 | $2,664.13万 | -4.53% |
| 662 |
GNOGnosis
|
$104.3 | $111.87 | $103.71 | $4.95万 | $2.81亿 | -5.67% |
| 340 |
HEIHeima
|
$0.0842 | $0.0922 | $0.0822 | $41.51万 | $579.09万 | -8.08% |
| 440 |
WALWalrus
|
$0.02663 | $0.02829 | $0.02636 | $27.96万 | $3,449.69万 | -5.43% |
| 74 |
ERACaldera
|
$0.0734 | $0.082 | $0.0721 | $344.98万 | $1,148.14万 | -8.02% |
| 592 |
REQRequest
|
$0.0471 | $0.049 | $0.045 | $12.95万 | $3,635.78万 | -3.09% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
BitTensor _数字货币市值
QQQB _币种排行
OFFICIAL TRUMP _加密货币行情
USD1 _加密货币行情
MarsCoin _数字货币市值
Vanar Chain _比特币行情
Aerodrome _比特币行情
Act I : The _以太坊ETH价格
Virtuals _加密货币行情
Official _加密货币行情
Filecoin _比特币
狗币 _以太坊ETH价格
Celo _BTC行情
Filecoin _币种排行
Zama _币种排行
Holo _以太坊ETH价格
Hedera _数字货币市值
莱特币 _比特币行情
PAX Gold _比特币行情
NEXPACE _比特币
StraitsX USD _加密货币行情
Official _币种排行
PAX Gold _加密货币行情
Starknet _BTC行情
Reserve Rights _数字货币市值
First Neiro _BTC行情
MarsCoin _比特币行情
Ondo _数字货币市值
Official _比特币
Zama _以太坊ETH价格
Pepe _数字货币市值
Reserve Rights _以太坊ETH价格
Hashflow _数字货币市值
Ondo _比特币
Worldcoin _数字货币市值
Hyperliquid _数字货币市值
Filecoin _数字货币市值