OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 08:35:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KATKatana Network
|
$0.00338 | $0.00376 | $0.00326 | $52.83万 | $819.91万 | -9.87% |
| 264 |
CKBNervos Network
|
$0.000931 | $0.001027 | $0.000915 | $52.90万 | $4,715.50万 | -9.17% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 386 |
EDUEDU Coin
|
$0.0424 | $0.0461 | $0.0411 | $31.99万 | $1,762.87万 | -8.03% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 464 |
TURBOTurbo
|
$0.000702 | $0.000722 | $0.000681 | $22.23万 | $4,887.66万 | -2.50% |
| 473 |
WOOWOO
|
$0.01093 | $0.01165 | $0.01074 | $21.32万 | $2,096.97万 | -5.45% |
| 390 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 644 |
SECZBSECZB
|
$7.01 | $7.10 | $6.88 | $4.70万 | — | -0.85% |
| 316 |
CVXConvex Finance
|
$1.756 | $1.82 | $1.69 | $40.99万 | $1.77亿 | -2.98% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 512 |
KNCKyber Network Crystal
|
$0.1018 | $0.1057 | $0.0987 | $17.66万 | $1,752.14万 | -2.02% |
| 507 |
ONGOntology Gas
|
$0.06149 | $0.06589 | $0.06002 | $17.96万 | $382.00万 | -6.61% |
| 592 |
MOVEMovement
|
$0.00566 | $0.005898 | $0.00544 | $10.29万 | $2,664.13万 | -3.81% |
| 633 |
GNOGnosis
|
$104.63 | $113.14 | $104.23 | $6.22万 | $2.81亿 | -7.13% |
| 353 |
HEIHeima
|
$0.0857 | $0.0922 | $0.0822 | $36.46万 | $579.09万 | -5.82% |
| 451 |
WALWalrus
|
$0.02713 | $0.02858 | $0.02641 | $23.82万 | $3,449.69万 | -5.04% |
| 57 |
ERACaldera
|
$0.0766 | $0.082 | $0.072 | $463.81万 | $1,148.14万 | 5.80% |
| 552 |
REQRequest
|
$0.047 | $0.0503 | $0.045 | $14.35万 | $3,635.78万 | -3.29% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Injective _比特币行情
Gitcoin _加密货币行情
Act I : The _加密货币行情
Virtuals _BTC行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
Injective _比特币
BitTensor _加密货币行情
QQQB _以太坊ETH价格
比特现金 _比特币
Act I : The _以太坊ETH价格
Reserve Rights _BTC行情
Ether.fi _比特币行情
Pepe _加密货币行情
Wrapped _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _加密货币行情
币安币 _币种排行
Virtuals _币种排行
币安币 _以太坊ETH价格
StraitsX USD _数字货币市值
Shiba Inu _比特币行情
NFPrompt _比特币行情
瑞波币 _币种排行
RWUSD _比特币行情
Act I : The _比特币行情
StraitsX USD _以太坊ETH价格
Polkadot _加密货币行情
RWUSD _BTC行情
First Neiro _加密货币行情
EUR _加密货币行情
Ether.fi _币种排行
应用链 _BTC行情
Meteora _加密货币行情
Celestia _加密货币行情
Gram _加密货币行情
Sui _BTC行情
Hamster Kombat _BTC行情
Tether Gold _币种排行