NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$180.66
-3.49%
≈ ￥1192.36
(-$6.54)
更新于 2026-11-09 09:45:02
24H 最高$188.06
24H 最低$177.61
今日开盘$187.2
24H 成交量$960.34万
流通市值$5,274.46万
24H 涨跌额(-$6.54)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KATKatana Network
|
$0.00342 | $0.00371 | $0.00326 | $53.61万 | $819.91万 | -7.82% |
| 272 |
CKBNervos Network
|
$0.000936 | $0.001016 | $0.000915 | $52.09万 | $4,715.50万 | -7.87% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 395 |
EDUEDU Coin
|
$0.0429 | $0.0457 | $0.0411 | $31.43万 | $1,762.87万 | -5.30% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 462 |
TURBOTurbo
|
$0.000708 | $0.000722 | $0.000681 | $23.07万 | $4,887.66万 | -0.98% |
| 474 |
WOOWOO
|
$0.01096 | $0.01165 | $0.01074 | $21.77万 | $2,096.97万 | -4.61% |
| 393 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 651 |
SECZBSECZB
|
$7.08 | $7.10 | $6.88 | $4.99万 | — | 0.14% |
| 305 |
CVXConvex Finance
|
$1.763 | $1.82 | $1.69 | $43.45万 | $1.77亿 | -2.00% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 519 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.0987 | $17.74万 | $1,752.14万 | -0.97% |
| 511 |
ONGOntology Gas
|
$0.06221 | $0.0654 | $0.06002 | $18.23万 | $382.00万 | -4.88% |
| 590 |
MOVEMovement
|
$0.00567 | $0.005898 | $0.00544 | $10.87万 | $2,664.13万 | -2.88% |
| 642 |
GNOGnosis
|
$105.91 | $113.14 | $104.23 | $6.28万 | $2.81亿 | -5.84% |
| 349 |
HEIHeima
|
$0.0866 | $0.0922 | $0.0822 | $38.03万 | $579.09万 | -4.52% |
| 447 |
WALWalrus
|
$0.02725 | $0.02843 | $0.02641 | $24.97万 | $3,449.69万 | -4.12% |
| 57 |
ERACaldera
|
$0.0776 | $0.082 | $0.0734 | $460.55万 | $1,148.14万 | 3.88% |
| 559 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.43万 | $3,635.78万 | -4.10% |
| 427 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
莱特币 _比特币
Holo _比特币
Hashflow _数字货币市值
Hashflow _加密货币行情
Meteora _数字货币市值
Tether Gold _币种排行
OFFICIAL TRUMP _币种排行
莱特币 _BTC行情
Reserve Rights _币种排行
TONToken _加密货币行情
USDC _BTC行情
Uniswap _比特币
Pump.fun _比特币
Hyperliquid _币种排行
Celo _比特币
Huma Finance _数字货币市值
Act I : The _BTC行情
Aster _币种排行
QQQB _以太坊ETH价格
EUR _币种排行
KORUB _BTC行情
Hyperliquid _比特币行情
Wrapped _数字货币市值
Gains Network _BTC行情
比特现金 _币种排行
BitTensor _比特币行情
大零币 _比特币行情
牛来 _比特币
Polkadot _BTC行情
Gitcoin _数字货币市值
Hashflow _比特币行情
Act I : The _数字货币市值
NFPrompt _以太坊ETH价格
Aster _加密货币行情
Hyperliquid _加密货币行情
Pudgy Penguins _比特币行情
币安币 _比特币
Celo _比特币
Aptos _比特币
Virtuals _加密货币行情