IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-09 16:35:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
KATKatana Network
|
$0.00332 | $0.00361 | $0.00326 | $45.44万 | $819.91万 | -7.52% |
| 321 |
CKBNervos Network
|
$0.000908 | $0.000982 | $0.000897 | $45.98万 | $4,715.50万 | -7.44% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0432 | $0.0445 | $0.0411 | $24.05万 | $1,762.87万 | -2.70% |
| 540 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 533 |
TURBOTurbo
|
$0.000694 | $0.000721 | $0.000681 | $18.55万 | $4,887.66万 | -2.94% |
| 576 |
WOOWOO
|
$0.01092 | $0.01144 | $0.01074 | $14.89万 | $2,096.97万 | -4.55% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 638 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $8.56万 | — | -1.41% |
| 293 |
CVXConvex Finance
|
$1.735 | $1.82 | $1.69 | $51.32万 | $1.77亿 | -3.24% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 572 |
KNCKyber Network Crystal
|
$0.1012 | $0.1046 | $0.0987 | $15.20万 | $1,752.14万 | -2.88% |
| 501 |
ONGOntology Gas
|
$0.0607 | $0.06465 | $0.05995 | $21.45万 | $382.00万 | -5.91% |
| 602 |
MOVEMovement
|
$0.005619 | $0.005827 | $0.00544 | $11.63万 | $2,664.13万 | -3.17% |
| 663 |
GNOGnosis
|
$104.96 | $111.87 | $103.71 | $4.99万 | $2.81亿 | -6.04% |
| 342 |
HEIHeima
|
$0.0849 | $0.0922 | $0.0822 | $41.80万 | $579.09万 | -7.42% |
| 440 |
WALWalrus
|
$0.02686 | $0.02827 | $0.02636 | $28.21万 | $3,449.69万 | -4.95% |
| 78 |
ERACaldera
|
$0.0741 | $0.0804 | $0.0721 | $322.00万 | $1,148.14万 | -6.79% |
| 609 |
REQRequest
|
$0.0475 | $0.049 | $0.045 | $11.31万 | $3,635.78万 | 3.04% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Hashflow _比特币
牛来 _币种排行
艾达币 _比特币行情
NEXPACE _币种排行
First Neiro _比特币行情
大零币 _比特币
Bubblemaps _BTC行情
TONToken _比特币行情
Ondo _比特币
Ether.fi _比特币行情
币安币 _比特币行情
KORUB _币种排行
Artificial _比特币行情
StraitsX USD _数字货币市值
NEXPACE _比特币行情
TONToken _加密货币行情
BMNRB _数字货币市值
Ripple USD _数字货币市值
MarsCoin _比特币行情
比特币 _比特币行情
Wrapped _比特币行情
Quant _加密货币行情
Virtuals _比特币行情
Tether Gold _比特币
Pump.fun _BTC行情
波场 _BTC行情
Celestia _加密货币行情
Official _BTC行情
Injective _BTC行情
Hyperliquid _比特币
Gains Network _币种排行
Aerodrome _比特币
BEAMX _以太坊ETH价格
Tether Gold _比特币行情
牛来 _数字货币市值
币安币 _BTC行情
NEXPACE _BTC行情
瑞波币 _比特币行情
BEAMX _比特币
比特币 _数字货币市值