GMT
GMT · 美元计价
$0.00585
-2.99%
≈ ￥0.03861
(-$0.00)
更新于 2026-11-09 16:35:02
24H 最高$0.00604
24H 最低$0.00559
今日开盘$0.00603
24H 成交量$18.99万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
KATKatana Network
|
$0.00332 | $0.00361 | $0.00326 | $45.44万 | $819.91万 | -7.52% |
| 321 |
CKBNervos Network
|
$0.000908 | $0.000982 | $0.000897 | $45.98万 | $4,715.50万 | -7.44% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0432 | $0.0445 | $0.0411 | $24.05万 | $1,762.87万 | -2.70% |
| 540 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 533 |
TURBOTurbo
|
$0.000694 | $0.000721 | $0.000681 | $18.55万 | $4,887.66万 | -2.94% |
| 576 |
WOOWOO
|
$0.01092 | $0.01144 | $0.01074 | $14.89万 | $2,096.97万 | -4.55% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 638 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $8.56万 | — | -1.41% |
| 293 |
CVXConvex Finance
|
$1.735 | $1.82 | $1.69 | $51.32万 | $1.77亿 | -3.24% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 572 |
KNCKyber Network Crystal
|
$0.1012 | $0.1046 | $0.0987 | $15.20万 | $1,752.14万 | -2.88% |
| 501 |
ONGOntology Gas
|
$0.0607 | $0.06465 | $0.05995 | $21.45万 | $382.00万 | -5.91% |
| 602 |
MOVEMovement
|
$0.005619 | $0.005827 | $0.00544 | $11.63万 | $2,664.13万 | -3.17% |
| 663 |
GNOGnosis
|
$104.96 | $111.87 | $103.71 | $4.99万 | $2.81亿 | -6.04% |
| 342 |
HEIHeima
|
$0.0849 | $0.0922 | $0.0822 | $41.80万 | $579.09万 | -7.42% |
| 440 |
WALWalrus
|
$0.02686 | $0.02827 | $0.02636 | $28.21万 | $3,449.69万 | -4.95% |
| 78 |
ERACaldera
|
$0.0741 | $0.0804 | $0.0721 | $322.00万 | $1,148.14万 | -6.79% |
| 609 |
REQRequest
|
$0.0475 | $0.049 | $0.045 | $11.31万 | $3,635.78万 | 3.04% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Gram _比特币
Shiba Inu _BTC行情
Arbitrum _加密货币行情
达世币 _比特币
币安币 _数字货币市值
Wrapped _数字货币市值
比特币 _加密货币行情
Vanar Chain _数字货币市值
Celestia _加密货币行情
瑞波币 _加密货币行情
United Stables _数字货币市值
Reserve Rights _BTC行情
BEAMX _加密货币行情
Ethena _比特币
Hyperliquid _数字货币市值
Avalanche _比特币
USD1 _以太坊ETH价格
Zama _币种排行
Ripple USD _比特币
Sui _以太坊ETH价格
SOXSB _币种排行
KORUB _BTC行情
PAX Gold _以太坊ETH价格
Caldera _币种排行
OFFICIAL TRUMP _比特币行情
ONEchain _币种排行
TONToken _比特币行情
Pump.fun _币种排行
BMNRB _加密货币行情
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
Near Protocol _比特币行情
NFPrompt _币种排行
Ether.fi _比特币
Plasma _比特币行情
RWUSD _加密货币行情
Aave _币种排行
Ether.fi _比特币行情
Ether.fi _比特币行情