以太坊
ETH · 美元计价
$2116.6
-5.36%
≈ ￥13969.56
(-$119.81)
更新于 2026-11-09 17:15:02
24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2236.41
24H 成交量$7.53亿
流通市值$2,720.73亿
24H 涨跌额(-$119.81)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
KATKatana Network
|
$0.00334 | $0.0036 | $0.00326 | $45.05万 | $819.91万 | -6.44% |
| 322 |
CKBNervos Network
|
$0.000901 | $0.000976 | $0.000897 | $47.02万 | $4,715.50万 | -6.63% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0431 | $0.0445 | $0.0411 | $25.57万 | $1,762.87万 | -2.71% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 530 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $19.11万 | $4,887.66万 | -1.83% |
| 577 |
WOOWOO
|
$0.01102 | $0.01144 | $0.01074 | $14.99万 | $2,096.97万 | -3.16% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 623 |
SECZBSECZB
|
$6.96 | $7.23 | $6.83 | $10.44万 | — | -1.42% |
| 293 |
CVXConvex Finance
|
$1.753 | $1.82 | $1.69 | $51.80万 | $1.77亿 | -2.07% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 573 |
KNCKyber Network Crystal
|
$0.102 | $0.1046 | $0.0987 | $15.48万 | $1,752.14万 | -1.64% |
| 500 |
ONGOntology Gas
|
$0.06084 | $0.06465 | $0.05995 | $21.74万 | $382.00万 | -5.03% |
| 610 |
MOVEMovement
|
$0.005677 | $0.005827 | $0.00544 | $11.24万 | $2,664.13万 | -1.92% |
| 665 |
GNOGnosis
|
$105.61 | $111.79 | $103.71 | $4.89万 | $2.81亿 | -5.08% |
| 346 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $42.07万 | $579.09万 | -6.05% |
| 437 |
WALWalrus
|
$0.027 | $0.02824 | $0.02636 | $28.79万 | $3,449.69万 | -3.98% |
| 83 |
ERACaldera
|
$0.0749 | $0.0804 | $0.0721 | $310.08万 | $1,148.14万 | -4.95% |
| 655 |
REQRequest
|
$0.0477 | $0.0482 | $0.0457 | $6.51万 | $3,635.78万 | 2.58% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Wrapped _比特币
Celestia _比特币行情
EUR _币种排行
Gitcoin _BTC行情
Solana _比特币
USDC _BTC行情
BEAMX _BTC行情
Initia _数字货币市值
Injective _以太坊ETH价格
Shiba Inu _数字货币市值
NEXPACE _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _币种排行
Render _数字货币市值
Pudgy Penguins _币种排行
Holo _比特币
Injective _BTC行情
LayerZero _数字货币市值
Chainlink _BTC行情
USDC _加密货币行情
艾达币 _比特币
Polkadot _比特币行情
TONToken _以太坊ETH价格
牛来 _币种排行
Zama _比特币
Pump.fun _比特币
Vanar Chain _以太坊ETH价格
以太坊 _比特币行情
Uniswap _数字货币市值
Sui _比特币
Pump.fun _数字货币市值
PAX Gold _数字货币市值
艾达币 _以太坊ETH价格
Gram _以太坊ETH价格
Injective _加密货币行情
Wrapped _BTC行情
Tether Gold _BTC行情
Aptos _BTC行情
Ondo _以太坊ETH价格
RWUSD _数字货币市值