Polkadot
DOT · 美元计价
$0.868
-3.02%
≈ ￥5.7288
(-$0.03)
更新于 2026-11-09 17:45:01
24H 最高$0.906
24H 最低$0.842
今日开盘$0.895
24H 成交量$293.59万
流通市值$15.11亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
KATKatana Network
|
$0.00335 | $0.0036 | $0.00326 | $46.01万 | $819.91万 | -6.69% |
| 337 |
CKBNervos Network
|
$0.00091 | $0.000976 | $0.000897 | $43.44万 | $4,715.50万 | -6.09% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 460 |
EDUEDU Coin
|
$0.0442 | $0.0445 | $0.0411 | $26.46万 | $1,762.87万 | 0.00% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 535 |
TURBOTurbo
|
$0.000701 | $0.000721 | $0.000681 | $19.06万 | $4,887.66万 | -1.96% |
| 580 |
WOOWOO
|
$0.01111 | $0.01144 | $0.01074 | $14.72万 | $2,096.97万 | -2.72% |
| 418 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 621 |
SECZBSECZB
|
$6.99 | $7.23 | $6.83 | $10.67万 | — | -0.99% |
| 281 |
CVXConvex Finance
|
$1.758 | $1.82 | $1.69 | $54.02万 | $1.77亿 | -1.73% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 560 |
KNCKyber Network Crystal
|
$0.1029 | $0.1046 | $0.0987 | $16.86万 | $1,752.14万 | -1.15% |
| 501 |
ONGOntology Gas
|
$0.06092 | $0.06465 | $0.05995 | $21.99万 | $382.00万 | -5.21% |
| 616 |
MOVEMovement
|
$0.005697 | $0.005827 | $0.00544 | $10.85万 | $2,664.13万 | -2.16% |
| 666 |
GNOGnosis
|
$105.63 | $111.47 | $103.71 | $4.95万 | $2.81亿 | -4.43% |
| 343 |
HEIHeima
|
$0.0861 | $0.0922 | $0.0822 | $42.79万 | $579.09万 | -6.21% |
| 440 |
WALWalrus
|
$0.02717 | $0.02824 | $0.02636 | $28.80万 | $3,449.69万 | -3.31% |
| 85 |
ERACaldera
|
$0.0749 | $0.0804 | $0.0721 | $299.46万 | $1,148.14万 | -4.22% |
| 660 |
REQRequest
|
$0.0475 | $0.0482 | $0.046 | $5.74万 | $3,635.78万 | 3.26% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Sui _币种排行
比特现金 _加密货币行情
Hyperliquid _以太坊ETH价格
恒星币 _以太坊ETH价格
Filecoin _以太坊ETH价格
EUR _币种排行
USDC _以太坊ETH价格
Aster _数字货币市值
Pump.fun _BTC行情
Sui _以太坊ETH价格
Ether.fi _以太坊ETH价格
Solana _BTC行情
MarsCoin _比特币行情
DODO _比特币行情
Zama _比特币行情
比特币
NEXPACE _加密货币行情
Initia _比特币行情
Hedera _加密货币行情
Pump.fun _币种排行
First Neiro _以太坊ETH价格
Zama _比特币行情
Holo _BTC行情
Aptos _加密货币行情
BMNRB _数字货币市值
Avalanche _比特币行情
Celestia _比特币行情
Pepe _以太坊ETH价格
TONToken _BTC行情
BEAMX _BTC行情
Worldcoin _以太坊ETH价格
ONEchain _BTC行情
以太坊 _加密货币行情
Bubblemaps _数字货币市值
Ripple USD _比特币
USD1 _加密货币行情
BEAMX _数字货币市值
QQQB _比特币行情
Virtuals _比特币行情
瑞波币 _比特币