Shentu
CTK · 美元计价
$0.0797
-3.04%
≈ ￥0.52602
(-$0.00)
更新于 2026-11-09 17:10:02
24H 最高$0.0823
24H 最低$0.0765
今日开盘$0.0822
24H 成交量$6.21万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
KATKatana Network
|
$0.00333 | $0.0036 | $0.00326 | $45.06万 | $819.91万 | -7.24% |
| 315 |
CKBNervos Network
|
$0.000904 | $0.000976 | $0.000897 | $47.56万 | $4,715.50万 | -6.71% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0433 | $0.0445 | $0.0411 | $25.19万 | $1,762.87万 | -2.26% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 528 |
TURBOTurbo
|
$0.0007 | $0.000721 | $0.000681 | $19.13万 | $4,887.66万 | -1.82% |
| 577 |
WOOWOO
|
$0.01102 | $0.01144 | $0.01074 | $15.00万 | $2,096.97万 | -3.50% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 623 |
SECZBSECZB
|
$6.99 | $7.23 | $6.83 | $10.30万 | — | -0.99% |
| 293 |
CVXConvex Finance
|
$1.755 | $1.82 | $1.69 | $51.78万 | $1.77亿 | -1.96% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 571 |
KNCKyber Network Crystal
|
$0.1023 | $0.1046 | $0.0987 | $15.59万 | $1,752.14万 | -1.64% |
| 500 |
ONGOntology Gas
|
$0.06102 | $0.06465 | $0.05995 | $21.77万 | $382.00万 | -4.94% |
| 605 |
MOVEMovement
|
$0.005676 | $0.005827 | $0.00544 | $11.42万 | $2,664.13万 | -2.10% |
| 665 |
GNOGnosis
|
$105.51 | $111.79 | $103.71 | $4.89万 | $2.81亿 | -5.24% |
| 347 |
HEIHeima
|
$0.0857 | $0.0922 | $0.0822 | $42.06万 | $579.09万 | -5.82% |
| 436 |
WALWalrus
|
$0.02711 | $0.02824 | $0.02636 | $28.78万 | $3,449.69万 | -3.56% |
| 83 |
ERACaldera
|
$0.0752 | $0.0804 | $0.0721 | $311.55万 | $1,148.14万 | -4.81% |
| 655 |
REQRequest
|
$0.0475 | $0.0482 | $0.0457 | $6.53万 | $3,635.78万 | 1.50% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Gram _币种排行
Hyperliquid _比特币行情
Celestia _以太坊ETH价格
牛来 _比特币行情
Vanar Chain _数字货币市值
大零币 _比特币行情
Injective _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _数字货币市值
Ethena _加密货币行情
StraitsX USD _加密货币行情
SOXSB _比特币行情
Initia _币种排行
First Digital _BTC行情
Pump.fun _比特币
狗币 _数字货币市值
Ether.fi _币种排行
KORUB _币种排行
以太坊 _以太坊ETH价格
Starknet _BTC行情
Aave _数字货币市值
EUR _以太坊ETH价格
Caldera _以太坊ETH价格
牛来 _以太坊ETH价格
Gitcoin _币种排行
Chainlink _比特币
First Neiro _数字货币市值
Caldera _数字货币市值
Huma Finance _比特币
USDC _数字货币市值
USD1 _比特币
Official _币种排行
Ethena _以太坊ETH价格
Huma Finance _BTC行情
Gains Network _以太坊ETH价格
Ondo _比特币行情
Official _数字货币市值
TQQQB _比特币行情
Quant _以太坊ETH价格
Artificial _币种排行