CRWDB
CRWDB · 美元计价
$216.77
-0.87%
≈ ￥1430.68
(-$1.90)
更新于 2026-11-09 08:55:01
24H 最高$219.19
24H 最低$215.79
今日开盘$218.67
24H 成交量$7,555.09
流通市值—
24H 涨跌额(-$1.90)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KATKatana Network
|
$0.0034 | $0.00373 | $0.00326 | $52.58万 | $819.91万 | -8.85% |
| 265 |
CKBNervos Network
|
$0.000932 | $0.001025 | $0.000915 | $52.76万 | $4,715.50万 | -8.72% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 388 |
EDUEDU Coin
|
$0.0426 | $0.0461 | $0.0411 | $31.83万 | $1,762.87万 | -7.19% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 459 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $22.71万 | $4,887.66万 | -2.22% |
| 474 |
WOOWOO
|
$0.01096 | $0.01165 | $0.01074 | $21.35万 | $2,096.97万 | -5.11% |
| 390 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 645 |
SECZBSECZB
|
$7.01 | $7.10 | $6.88 | $4.72万 | — | -0.85% |
| 317 |
CVXConvex Finance
|
$1.761 | $1.82 | $1.69 | $41.01万 | $1.77亿 | -2.55% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 512 |
KNCKyber Network Crystal
|
$0.1023 | $0.1057 | $0.0987 | $17.72万 | $1,752.14万 | -1.64% |
| 507 |
ONGOntology Gas
|
$0.06184 | $0.06579 | $0.06002 | $18.07万 | $382.00万 | -6.00% |
| 589 |
MOVEMovement
|
$0.005701 | $0.005898 | $0.00544 | $10.51万 | $2,664.13万 | -3.09% |
| 635 |
GNOGnosis
|
$105.1 | $113.14 | $104.23 | $6.30万 | $2.81亿 | -6.79% |
| 352 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $36.87万 | $579.09万 | -5.27% |
| 450 |
WALWalrus
|
$0.02724 | $0.02856 | $0.02641 | $24.10万 | $3,449.69万 | -4.62% |
| 57 |
ERACaldera
|
$0.0775 | $0.082 | $0.072 | $465.47万 | $1,148.14万 | 7.34% |
| 551 |
REQRequest
|
$0.047 | $0.0503 | $0.045 | $14.37万 | $3,635.78万 | -3.69% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Act I : The _加密货币行情
波场 _数字货币市值
First Digital _BTC行情
Act I : The _加密货币行情
TONToken _比特币行情
PAX Gold _比特币行情
Celo _BTC行情
Arbitrum _以太坊ETH价格
Hedera _比特币
Arbitrum _币种排行
First Neiro _比特币
达世币 _比特币行情
BEAMX _比特币
莱特币 _币种排行
Uniswap _比特币行情
QQQB _加密货币行情
Sign _加密货币行情
Zama _比特币
Sui _比特币行情
Internet _币种排行
Avalanche _数字货币市值
Aerodrome _以太坊ETH价格
Caldera _以太坊ETH价格
Mitosis _加密货币行情
Aerodrome _BTC行情
JUST _以太坊ETH价格
Arbitrum _数字货币市值
Artificial _比特币
EUR _比特币
Celestia _数字货币市值
比特币 _币种排行
Artificial _数字货币市值
恒星币 _数字货币市值
Reserve Rights _数字货币市值
KORUB _加密货币行情
Tether Gold _数字货币市值
DODO _比特币
Ripple USD _比特币
USDC _币种排行
恒星币 _比特币行情