PancakeSwap
CAKE · 美元计价
$1.852
-2.48%
≈ ￥12.2232
(-$0.05)
更新于 2026-11-09 14:10:02
24H 最高$1.91
24H 最低$1.83
今日开盘$1.899
24H 成交量$174.26万
流通市值$6.17亿
24H 涨跌额(-$0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
KATKatana Network
|
$0.00335 | $0.00364 | $0.00326 | $46.37万 | $819.91万 | -7.20% |
| 303 |
CKBNervos Network
|
$0.000913 | $0.000996 | $0.000911 | $46.98万 | $4,715.50万 | -8.15% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 452 |
EDUEDU Coin
|
$0.0425 | $0.0447 | $0.0411 | $25.34万 | $1,762.87万 | -4.92% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 534 |
TURBOTurbo
|
$0.000698 | $0.000721 | $0.000681 | $17.39万 | $4,887.66万 | -2.65% |
| 531 |
WOOWOO
|
$0.01092 | $0.01157 | $0.01074 | $17.50万 | $2,096.97万 | -4.96% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 645 |
SECZBSECZB
|
$7.05 | $7.23 | $6.88 | $6.98万 | — | -0.28% |
| 308 |
CVXConvex Finance
|
$1.754 | $1.82 | $1.69 | $46.08万 | $1.77亿 | -3.09% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 513 |
KNCKyber Network Crystal
|
$0.1023 | $0.1057 | $0.0987 | $18.70万 | $1,752.14万 | -1.45% |
| 509 |
ONGOntology Gas
|
$0.06154 | $0.06483 | $0.06002 | $19.31万 | $382.00万 | -5.08% |
| 607 |
MOVEMovement
|
$0.005659 | $0.00584 | $0.00544 | $10.73万 | $2,664.13万 | -3.10% |
| 649 |
GNOGnosis
|
$105.69 | $112.81 | $104.23 | $6.29万 | $2.81亿 | -5.98% |
| 350 |
HEIHeima
|
$0.0857 | $0.0922 | $0.0822 | $39.04万 | $579.09万 | -5.93% |
| 450 |
WALWalrus
|
$0.02687 | $0.02841 | $0.02641 | $25.53万 | $3,449.69万 | -5.22% |
| 63 |
ERACaldera
|
$0.0739 | $0.082 | $0.0734 | $404.14万 | $1,148.14万 | -3.27% |
| 562 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.82万 | $3,635.78万 | -2.65% |
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Huma Finance _比特币
First Neiro _数字货币市值
Hamster Kombat _以太坊ETH价格
Reserve Rights _数字货币市值
Raydium _币种排行
Pump.fun _比特币
PAX Gold _加密货币行情
Internet _数字货币市值
DRAMB _加密货币行情
Near Protocol _BTC行情
Raydium _BTC行情
大零币 _比特币
Aster _币种排行
Pepe _加密货币行情
Injective _加密货币行情
币安币 _BTC行情
USDC _比特币行情
Meteora _加密货币行情
Aster _币种排行
Caldera _比特币行情
Near Protocol _以太坊ETH价格
StraitsX USD _加密货币行情
Arbitrum _数字货币市值
Gram _加密货币行情
Worldcoin _加密货币行情
Wrapped _币种排行
Sui _加密货币行情
Ethena _比特币行情
Worldcoin _币种排行
Ethena _比特币
币安币 _比特币
Worldcoin _数字货币市值
恒星币 _比特币行情
BEAMX _币种排行
Solana _币种排行
狗币 _币种排行
Ether.fi _BTC行情
Aptos _加密货币行情
Near Protocol _数字货币市值
Injective _比特币