BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 16:00:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
KATKatana Network
|
$0.00328 | $0.00361 | $0.00326 | $44.78万 | $819.91万 | -8.89% |
| 315 |
CKBNervos Network
|
$0.000901 | $0.00099 | $0.000897 | $46.60万 | $4,715.50万 | -8.81% |
| 279 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 472 |
EDUEDU Coin
|
$0.0422 | $0.0445 | $0.0411 | $23.78万 | $1,762.87万 | -4.31% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 524 |
TURBOTurbo
|
$0.000688 | $0.000721 | $0.000681 | $18.68万 | $4,887.66万 | -4.05% |
| 572 |
WOOWOO
|
$0.01085 | $0.01144 | $0.01074 | $15.11万 | $2,096.97万 | -4.83% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 639 |
SECZBSECZB
|
$6.85 | $7.23 | $6.83 | $8.13万 | — | -3.25% |
| 290 |
CVXConvex Finance
|
$1.715 | $1.82 | $1.69 | $50.90万 | $1.77亿 | -4.83% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 573 |
KNCKyber Network Crystal
|
$0.1 | $0.1046 | $0.0987 | $14.95万 | $1,752.14万 | -4.12% |
| 501 |
ONGOntology Gas
|
$0.06006 | $0.06465 | $0.05995 | $21.04万 | $382.00万 | -6.87% |
| 601 |
MOVEMovement
|
$0.005538 | $0.005827 | $0.00544 | $11.54万 | $2,664.13万 | -4.80% |
| 661 |
GNOGnosis
|
$103.71 | $111.87 | $103.71 | $4.94万 | $2.81亿 | -6.20% |
| 340 |
HEIHeima
|
$0.0841 | $0.0922 | $0.0822 | $41.49万 | $579.09万 | -8.09% |
| 438 |
WALWalrus
|
$0.02652 | $0.02829 | $0.02636 | $28.11万 | $3,449.69万 | -5.92% |
| 73 |
ERACaldera
|
$0.0733 | $0.082 | $0.0721 | $347.62万 | $1,148.14万 | -6.62% |
| 585 |
REQRequest
|
$0.047 | $0.0498 | $0.045 | $13.39万 | $3,635.78万 | -5.62% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Solana _BTC行情
Arbitrum _币种排行
LayerZero _加密货币行情
Holo _比特币行情
Pudgy Penguins _加密货币行情
EWYB _以太坊ETH价格
Injective _数字货币市值
Vanar Chain _以太坊ETH价格
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
Gram _比特币行情
QQQB _币种排行
Huma Finance _币种排行
Ethena _加密货币行情
Gains Network _加密货币行情
Reserve Rights _数字货币市值
Pump.fun _数字货币市值
Uniswap _比特币行情
USD1 _比特币行情
Huma Finance _加密货币行情
Virtuals _比特币行情
TQQQB _以太坊ETH价格
达世币 _BTC行情
SOXSB _比特币
Worldcoin _以太坊ETH价格
Ether.fi _比特币行情
Gains Network _数字货币市值
DRAMB _比特币
莱特币 _BTC行情
Internet _币种排行
Internet _数字货币市值
Bubblemaps _币种排行
OFFICIAL TRUMP _比特币
瑞波币 _比特币
达世币 _比特币
DRAMB _加密货币行情
QQQB _数字货币市值
NFPrompt _比特币行情
Wrapped _BTC行情
Aave _数字货币市值