AVA
AVA · 美元计价
$0.2523
-2.47%
≈ ￥1.6652
(-$0.01)
更新于 2026-11-09 17:25:02
24H 最高$0.2607
24H 最低$0.2366
今日开盘$0.2587
24H 成交量$92.97万
流通市值$1,384.37万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
KATKatana Network
|
$0.00334 | $0.0036 | $0.00326 | $44.74万 | $819.91万 | -6.70% |
| 322 |
CKBNervos Network
|
$0.000905 | $0.000976 | $0.000897 | $46.89万 | $4,715.50万 | -5.93% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 465 |
EDUEDU Coin
|
$0.0437 | $0.0445 | $0.0411 | $25.91万 | $1,762.87万 | -1.13% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 532 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $19.16万 | $4,887.66万 | -1.96% |
| 577 |
WOOWOO
|
$0.01105 | $0.01144 | $0.01074 | $14.93万 | $2,096.97万 | -2.90% |
| 418 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 622 |
SECZBSECZB
|
$6.97 | $7.23 | $6.83 | $10.57万 | — | -1.41% |
| 292 |
CVXConvex Finance
|
$1.751 | $1.82 | $1.69 | $52.00万 | $1.77亿 | -2.02% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 569 |
KNCKyber Network Crystal
|
$0.1023 | $0.1046 | $0.0987 | $15.79万 | $1,752.14万 | -1.54% |
| 504 |
ONGOntology Gas
|
$0.06063 | $0.06465 | $0.05995 | $21.73万 | $382.00万 | -5.46% |
| 614 |
MOVEMovement
|
$0.005672 | $0.005827 | $0.00544 | $10.91万 | $2,664.13万 | -2.04% |
| 666 |
GNOGnosis
|
$105.54 | $111.47 | $103.71 | $4.89万 | $2.81亿 | -5.18% |
| 346 |
HEIHeima
|
$0.0853 | $0.0922 | $0.0822 | $42.06万 | $579.09万 | -6.06% |
| 438 |
WALWalrus
|
$0.02703 | $0.02824 | $0.02636 | $28.77万 | $3,449.69万 | -3.50% |
| 83 |
ERACaldera
|
$0.0753 | $0.0804 | $0.0721 | $305.42万 | $1,148.14万 | -4.80% |
| 656 |
REQRequest
|
$0.0478 | $0.0482 | $0.0457 | $6.44万 | $3,635.78万 | 3.24% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Polkadot _币种排行
Hashflow _加密货币行情
BEAMX _比特币行情
Pudgy Penguins _比特币
EUR _以太坊ETH价格
LayerZero _BTC行情
MegaETH _比特币行情
MegaETH _加密货币行情
QQQB _比特币
Caldera _币种排行
Zama _以太坊ETH价格
瑞波币 _加密货币行情
Official _以太坊ETH价格
Tether Gold _以太坊ETH价格
Internet _比特币
EUR _比特币行情
OFFICIAL TRUMP _比特币
Hedera _数字货币市值
TQQQB _数字货币市值
PAX Gold _BTC行情
Internet _币种排行
Starknet _加密货币行情
Solana _BTC行情
恒星币 _数字货币市值
EUR _比特币行情
ONEchain _币种排行
BEAMX _数字货币市值
Hedera _以太坊ETH价格
狗币 _比特币
达世币 _比特币
Gram _BTC行情
KORUB _比特币
Bubblemaps _以太坊ETH价格
USDC _币种排行
Reserve Rights _以太坊ETH价格
比特现金 _加密货币行情
Gitcoin _比特币
EUR _比特币
USDC _数字货币市值
BitTensor _BTC行情