AAOIB
AAOIB · 美元计价
$49.32
-1.12%
≈ ￥325.512
(-$0.56)
更新于 2026-11-09 08:25:01
24H 最高$50.48
24H 最低$48.41
今日开盘$49.88
24H 成交量$28.50万
流通市值—
24H 涨跌额(-$0.56)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KATKatana Network
|
$0.00337 | $0.00376 | $0.00326 | $52.60万 | $819.91万 | -9.89% |
| 266 |
CKBNervos Network
|
$0.000931 | $0.001029 | $0.000915 | $52.58万 | $4,715.50万 | -9.35% |
| 260 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 382 |
EDUEDU Coin
|
$0.0425 | $0.0462 | $0.0411 | $32.30万 | $1,762.87万 | -7.81% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 462 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $22.21万 | $4,887.66万 | -2.22% |
| 472 |
WOOWOO
|
$0.01092 | $0.01165 | $0.01074 | $21.40万 | $2,096.97万 | -5.37% |
| 389 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 643 |
SECZBSECZB
|
$6.99 | $7.10 | $6.88 | $4.72万 | — | -0.99% |
| 317 |
CVXConvex Finance
|
$1.753 | $1.82 | $1.69 | $40.87万 | $1.77亿 | -3.20% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 509 |
KNCKyber Network Crystal
|
$0.1018 | $0.1057 | $0.0987 | $17.69万 | $1,752.14万 | -2.12% |
| 510 |
ONGOntology Gas
|
$0.0617 | $0.06589 | $0.06002 | $17.68万 | $382.00万 | -6.20% |
| 592 |
MOVEMovement
|
$0.005653 | $0.005898 | $0.00544 | $10.28万 | $2,664.13万 | -3.88% |
| 634 |
GNOGnosis
|
$104.8 | $113.14 | $104.23 | $6.21万 | $2.81亿 | -7.14% |
| 352 |
HEIHeima
|
$0.0858 | $0.0922 | $0.0822 | $36.43万 | $579.09万 | -6.02% |
| 451 |
WALWalrus
|
$0.02716 | $0.02858 | $0.02641 | $23.76万 | $3,449.69万 | -4.94% |
| 57 |
ERACaldera
|
$0.0774 | $0.082 | $0.072 | $462.18万 | $1,148.14万 | 6.76% |
| 552 |
REQRequest
|
$0.0469 | $0.0503 | $0.045 | $14.35万 | $3,635.78万 | -4.09% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
QQQB _以太坊ETH价格
NFPrompt _数字货币市值
牛来 _币种排行
Caldera _比特币行情
QQQB _加密货币行情
Ethena _数字货币市值
ONEchain _数字货币市值
Hedera _加密货币行情
Solana _加密货币行情
瑞波币 _比特币行情
Bubblemaps _以太坊ETH价格
Holo _加密货币行情
LayerZero _以太坊ETH价格
Worldcoin _BTC行情
Virtuals _数字货币市值
比特现金 _BTC行情
First Neiro _比特币行情
Wrapped _BTC行情
Quant _比特币
EUR _BTC行情
大零币 _币种排行
BitTensor _BTC行情
TONToken _比特币行情
BFUSD _币种排行
Injective _币种排行
MarsCoin _比特币行情
NFPrompt _比特币行情
Pepe _数字货币市值
Artificial _加密货币行情
StraitsX USD _币种排行
比特现金 _以太坊ETH价格
Celestia _币种排行
RWUSD _数字货币市值
Pepe _加密货币行情
Celestia _比特币行情
Tether Gold _BTC行情
Tether Gold _数字货币市值
波场 _数字货币市值
Polkadot _加密货币行情
Injective _比特币